Gateway To Russia - Article - RESULTS FOR TRADING OF SHARES IN RUSSIAN TRADING SYSTEM 06.30.2003

Search

Archive
Today 291 articles about Russia appeared worldwide 94281 articles are in our database

RUSSIA IN FACTS

30 June 2003 06:51
RESULTS FOR TRADING OF SHARES IN RUSSIAN TRADING SYSTEM 06.30.2003
Company Average Volume, Volume, Min Max Moscow City Telephon 7.2 2160 300 7.2 7.2 Nizhnekamskshina 0.5 2620 5240 0.5 0.5 Nizhnovenergo 25.5 6375 250 25.5 25.5 Svyazinform N.Novgorod 1.18 23600 20000 1.18 1.18 price,$ $ shares Price,$ Price,$ AVTOVAZ 23.1 4620 200 23.1 23.1 Bashkirenergo 0.2355 58875 250000 0.235 0.2375 Severstal 74.3125 59450 800 74.0 74.5 Chelyabenergo Pref 0.0091 2603 286004 0.0091 0.0091 GAZ Auto Plant 14.2667 21400 1500 14.25 14.3 Yaroslavnefteorgsintez 0.24 9840 41000 0.24 0.24 KamAZ 0.2972 24371 82000 0.2948 0.3 Kostroma Power Station 0.1115 9711 87090 0.1115 0.1115 Kuzbassenergo 0.33 4125 12500 0.33 0.33 Leningrad Power 4.35 21750 5000 4.35 4.35 Ingineering Slavneft- 9.0349 25876 2864 9.0 9.05 Megionneftegaz Orenburgneft 12.1011 4368 361 12.1 12.11 Sakhaneftegaz 3.175 6350 2000 3.1 3.25 Transneft Pref 408.0 122400 300 408.0 408.0 Ufaneftekhim 0.227 11350 50000 0.227 0.227 Volgogradenergo 0.18 14735 81863 0.18 0.18 Vimpelcom 62.5 7500 120 62.5 62.5 United Energy System 0.2649 12298980 46431031 0.258 0.2695 United Energy System 0.226 226000 1000000 0.226 0.226 Sibirtelecom 0.0287 2870 100000 0.0287 0.0287 Sibirtelekom Pref 0.0189 18900 1000020 0.0189 0.0189 Centertelecom 0.295 118000 400000 0.295 0.295 Centertelecom Pref 0.1925 2888 15000 0.1925 0.1925 Dalsvyaz 0.875 117722 134539 0.875 0.875 GMK Norilskiy nikel 34.2 37620 1100 34.2 34.2 Kominergo 0.0166 16600 1000000 0.0166 0.0166 Lukoil Holding 19.8369 1317170 66400 19.75 19.88 Mosenergo 0.073 328450 4500000 0.072 0.0735 Svyazinform N.Novgorod 1.8 9000 5000 1.8 1.8 United Heavy Machinery 7.07 35350 5000 7.07 7.07 Pivovarennay komp. 12.3 2460 200 12.3 12.3 Rostelecom 1.7417 261250 150000 1.74 1.745 Rostelecom Pref 1.1 7700 7000 1.1 1.1 Sberbank RF Pref 4.01 13233 3300 4.01 4.01 SIBNEFT 2.6296 631100 240000 2.6 2.64 Surgutneftegaz 0.4226 352905 835000 0.418 0.426 Surgutneftegaz Pref 0.254 3676 14472 0.254 0.254 Tatneft 0.9496 1168010 1230000 0.9475 0.952 Uralsvyazinform 0.0224 31854 1420000 0.0222 0.0225 Uralsvayzinform Pref 0.0143 1058 74000 0.0143 0.0143 Wimm-Bill-Dann 20.8 3952 190 20.8 20.8 YUKOS 13.9667 209500 15000 13.9 14.0 Pref Pref Baltika Pivovar. komp. Baltika 9.925 19850 2000 9.925 9.925 Pref
[CEIW]

The site is created and administrated by Expert Group within the framework of exclusive contract with the Financial Times